Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.55 11.7 11.5 11.6 220.01 Thousand
20 Feb, 2020 11.8 11.85 11.5 11.55 213 Thousand
19 Feb, 2020 11.8 11.8 11.5 11.75 329 Thousand
18 Feb, 2020 11.8 11.8 11.5 11.6 171 Thousand
17 Feb, 2020 11.7 11.7 11.45 11.7 394 Thousand
14 Feb, 2020 11.5 11.75 11.35 11.75 387.76 Thousand
13 Feb, 2020 11.35 11.5 11.3 11.4 240 Thousand
12 Feb, 2020 11.35 11.35 11.2 11.3 121 Thousand
11 Feb, 2020 11.05 11.3 11.05 11.3 202 Thousand
10 Feb, 2020 11.25 11.25 11.05 11.05 115.01 Thousand