Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 11.35 11.35 11.35 11.35 -
06 Feb, 2020 11.0 11.35 10.95 11.35 269 Thousand
05 Feb, 2020 11.25 11.3 11.0 11.1 148 Thousand
04 Feb, 2020 11.15 11.3 11.05 11.25 241 Thousand
03 Feb, 2020 11.45 11.45 11.0 11.2 314 Thousand
31 Jan, 2020 10.8 11.5 10.8 11.45 415 Thousand
30 Jan, 2020 11.05 11.1 10.75 10.8 323 Thousand
20 Jan, 2020 11.2 11.45 11.05 11.15 119.1 Thousand
17 Jan, 2020 11.5 11.5 11.15 11.3 171 Thousand
16 Jan, 2020 11.4 11.5 11.1 11.4 258 Thousand