Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 12.2 12.2 11.4 11.55 677 Thousand
14 Jan, 2020 12.0 12.0 11.75 11.9 611 Thousand
13 Jan, 2020 11.35 11.75 11.35 11.7 524 Thousand
10 Jan, 2020 11.45 11.5 10.95 11.3 352 Thousand
09 Jan, 2020 10.65 11.65 10.6 11.4 968 Thousand
08 Jan, 2020 10.65 10.7 10.5 10.65 147 Thousand
07 Jan, 2020 10.75 10.75 10.55 10.65 318 Thousand
06 Jan, 2020 10.5 10.7 10.4 10.6 380 Thousand
03 Jan, 2020 10.45 11.15 10.45 10.65 1.17 Million
02 Jan, 2020 9.45 10.35 9.44 10.35 997 Thousand