Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.55 10.6 10.3 10.3 105 Thousand
06 Mar, 2020 10.95 10.95 10.65 10.7 166 Thousand
05 Mar, 2020 10.85 11.05 10.8 10.9 207 Thousand
04 Mar, 2020 10.85 10.85 10.6 10.75 50 Thousand
03 Mar, 2020 10.5 10.9 10.5 10.85 156 Thousand
02 Mar, 2020 10.5 10.5 10.25 10.35 44 Thousand
27 Feb, 2020 10.85 10.85 10.5 10.65 288 Thousand
26 Feb, 2020 11.2 11.25 10.6 11.0 216 Thousand
25 Feb, 2020 11.5 11.5 11.2 11.2 112 Thousand
24 Feb, 2020 11.6 11.6 11.4 11.55 172 Thousand