Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 9.3 9.3 9.1 9.11 158 Thousand
07 Apr, 2020 9.2 9.39 9.16 9.17 215 Thousand
06 Apr, 2020 9.2 9.24 9.01 9.14 56 Thousand
01 Apr, 2020 8.92 9.19 8.91 9.14 33 Thousand
31 Mar, 2020 9.2 9.24 9.05 9.19 38 Thousand
30 Mar, 2020 9.3 9.3 9.0 9.24 93 Thousand
27 Mar, 2020 9.95 9.96 9.23 9.35 292 Thousand
26 Mar, 2020 9.1 9.25 9.1 9.21 40 Thousand
25 Mar, 2020 9.2 9.38 9.18 9.26 109 Thousand
24 Mar, 2020 8.93 9.3 8.71 9.24 177 Thousand