Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.0 9.0 8.69 8.93 50 Thousand
20 Mar, 2020 9.19 9.19 8.84 9.05 204 Thousand
19 Mar, 2020 9.5 9.5 8.73 8.73 177 Thousand
18 Mar, 2020 9.7 9.8 9.3 9.69 188 Thousand
17 Mar, 2020 9.69 9.97 9.69 9.71 268 Thousand
16 Mar, 2020 9.6 9.94 9.55 9.86 328 Thousand
13 Mar, 2020 10.2 10.2 10.2 10.2 -
12 Mar, 2020 10.7 10.7 9.8 10.2 259 Thousand
11 Mar, 2020 10.9 11.0 10.7 10.7 131 Thousand
10 Mar, 2020 10.15 10.9 10.0 10.9 286 Thousand