Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 9.22 9.32 9.18 9.24 140 Thousand
21 Apr, 2020 9.99 10.0 9.4 9.5 500 Thousand
20 Apr, 2020 9.39 9.57 9.3 9.53 273 Thousand
17 Apr, 2020 9.41 9.51 9.28 9.32 238 Thousand
16 Apr, 2020 9.21 9.6 9.19 9.42 513 Thousand
15 Apr, 2020 9.2 9.33 9.19 9.19 255 Thousand
14 Apr, 2020 9.1 9.19 9.01 9.19 190 Thousand
13 Apr, 2020 9.15 9.2 9.14 9.16 57 Thousand
10 Apr, 2020 9.2 9.2 9.07 9.15 53 Thousand
09 Apr, 2020 9.15 9.2 9.1 9.2 157 Thousand