Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 11.3 11.3 10.9 11.0 317 Thousand
20 May, 2020 10.85 11.0 10.7 11.0 191 Thousand
19 May, 2020 11.3 11.35 10.6 10.8 471 Thousand
18 May, 2020 10.65 11.0 10.5 10.95 463 Thousand
15 May, 2020 10.35 10.7 10.25 10.5 203 Thousand
14 May, 2020 10.6 10.7 10.25 10.25 209 Thousand
13 May, 2020 10.9 10.9 10.5 10.7 304 Thousand
12 May, 2020 10.1 11.0 10.1 10.8 600 Thousand
11 May, 2020 10.1 10.45 9.68 10.1 440 Thousand
08 May, 2020 11.7 11.7 10.0 10.1 1.13 Million