Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.6 14.6 14.6 14.6 837 Thousand
17 Jun, 2020 13.3 13.3 13.2 13.3 1.23 Million
16 Jun, 2020 11.2 12.1 11.15 12.1 737 Thousand
15 Jun, 2020 10.4 11.2 10.4 11.0 584 Thousand
12 Jun, 2020 10.0 10.45 10.0 10.35 146 Thousand
11 Jun, 2020 10.45 10.5 10.15 10.25 166 Thousand
10 Jun, 2020 10.4 10.45 10.25 10.45 293 Thousand
09 Jun, 2020 10.55 10.6 10.2 10.3 131 Thousand
08 Jun, 2020 10.15 10.55 10.15 10.55 283 Thousand
05 Jun, 2020 10.1 10.15 10.0 10.1 128 Thousand