Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 15.2 15.2 14.7 15.0 545 Thousand
03 Jul, 2020 15.2 15.2 14.5 14.7 459 Thousand
02 Jul, 2020 15.5 15.5 15.0 15.0 790 Thousand
01 Jul, 2020 16.1 16.1 15.0 15.3 494 Thousand
30 Jun, 2020 16.1 16.1 15.3 15.75 877 Thousand
29 Jun, 2020 14.25 15.1 13.8 15.1 735 Thousand
24 Jun, 2020 15.4 15.4 13.6 13.75 905 Thousand
23 Jun, 2020 16.35 16.35 15.0 15.0 1.26 Million
22 Jun, 2020 15.9 16.95 15.0 16.35 2.42 Million
19 Jun, 2020 16.05 16.05 14.55 16.05 5.64 Million