Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 15.35 15.7 15.05 15.35 593 Thousand
31 Jul, 2020 15.45 15.55 15.0 15.1 405 Thousand
30 Jul, 2020 15.1 15.9 15.1 15.45 944 Thousand
29 Jul, 2020 14.25 15.5 14.25 15.45 1.35 Million
28 Jul, 2020 14.65 15.0 13.6 14.1 762 Thousand
27 Jul, 2020 16.0 16.4 14.45 14.65 830 Thousand
24 Jul, 2020 16.1 16.55 15.55 16.0 665 Thousand
23 Jul, 2020 17.25 17.75 16.15 16.7 1.86 Million
22 Jul, 2020 15.5 16.7 15.5 16.7 1.32 Million
21 Jul, 2020 14.65 15.7 14.65 15.2 611 Thousand