Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 12.65 12.75 12.5 12.55 173 Thousand
28 Aug, 2020 12.4 12.75 12.3 12.55 174 Thousand
27 Aug, 2020 12.6 12.85 12.4 12.4 185 Thousand
26 Aug, 2020 12.2 12.7 12.2 12.6 176 Thousand
25 Aug, 2020 12.85 12.85 12.15 12.2 210 Thousand
24 Aug, 2020 12.4 12.55 12.25 12.45 152 Thousand
21 Aug, 2020 12.75 12.75 12.35 12.4 213 Thousand
20 Aug, 2020 13.15 13.15 12.15 12.25 424 Thousand
19 Aug, 2020 13.35 13.5 13.15 13.15 244 Thousand
18 Aug, 2020 13.05 13.65 13.05 13.45 249 Thousand