Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 11.75 11.75 11.15 11.45 190 Thousand
11 Sep, 2020 12.0 12.0 11.5 11.6 345 Thousand
10 Sep, 2020 12.2 12.25 12.0 12.0 241 Thousand
09 Sep, 2020 12.25 12.4 12.25 12.3 76 Thousand
08 Sep, 2020 12.15 12.45 12.15 12.4 162 Thousand
07 Sep, 2020 12.5 12.5 12.1 12.1 314 Thousand
04 Sep, 2020 12.5 12.65 12.45 12.45 164 Thousand
03 Sep, 2020 12.8 13.2 12.6 12.7 206 Thousand
02 Sep, 2020 13.05 13.25 12.45 12.8 336 Thousand
01 Sep, 2020 12.4 12.75 12.4 12.65 114 Thousand