Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 10.8 10.8 10.55 10.6 123 Thousand
14 Oct, 2020 10.7 10.9 10.7 10.8 92 Thousand
13 Oct, 2020 10.85 10.85 10.6 10.65 108 Thousand
12 Oct, 2020 11.05 11.1 10.85 10.85 58 Thousand
08 Oct, 2020 11.2 11.2 11.1 11.1 91 Thousand
07 Oct, 2020 11.4 11.4 11.15 11.2 119 Thousand
06 Oct, 2020 11.7 11.7 11.35 11.35 100 Thousand
05 Oct, 2020 10.9 11.55 10.9 11.55 230 Thousand
30 Sep, 2020 10.8 10.8 10.6 10.8 119 Thousand
29 Sep, 2020 11.0 11.0 10.7 10.8 261 Thousand