Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 11.55 12.0 11.55 12.0 138 Thousand
28 Oct, 2020 11.9 12.25 11.7 11.75 174 Thousand
27 Oct, 2020 11.8 12.15 11.6 12.0 210 Thousand
26 Oct, 2020 12.4 12.6 11.85 11.9 392 Thousand
23 Oct, 2020 12.65 12.65 12.2 12.35 503 Thousand
22 Oct, 2020 13.5 14.0 12.8 12.95 2.13 Million
21 Oct, 2020 12.5 12.9 12.5 12.9 1.08 Million
20 Oct, 2020 10.8 11.75 10.8 11.75 462 Thousand
19 Oct, 2020 10.85 10.85 10.7 10.7 111 Thousand
16 Oct, 2020 10.6 10.75 10.5 10.75 148 Thousand