Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 11.3 11.3 11.1 11.2 126 Thousand
25 Nov, 2020 11.05 11.3 11.05 11.3 87 Thousand
24 Nov, 2020 11.3 11.3 11.0 11.0 256 Thousand
23 Nov, 2020 11.35 11.4 11.25 11.25 126 Thousand
20 Nov, 2020 11.35 11.35 11.2 11.3 77 Thousand
19 Nov, 2020 11.45 11.45 11.25 11.35 52 Thousand
18 Nov, 2020 11.45 11.5 11.35 11.45 87 Thousand
17 Nov, 2020 11.2 11.3 11.0 11.3 190 Thousand
16 Nov, 2020 11.3 11.3 11.1 11.15 143 Thousand
13 Nov, 2020 11.5 11.5 11.25 11.3 148 Thousand