Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 11.1 11.2 11.05 11.1 100 Thousand
25 Sep, 2020 11.5 11.5 11.05 11.05 132 Thousand
24 Sep, 2020 11.1 11.35 11.05 11.1 126 Thousand
23 Sep, 2020 11.55 11.6 11.25 11.4 112 Thousand
22 Sep, 2020 11.85 11.85 11.5 11.5 92 Thousand
21 Sep, 2020 12.0 12.05 11.8 11.8 163 Thousand
18 Sep, 2020 12.1 12.4 11.85 12.15 182 Thousand
17 Sep, 2020 11.5 12.0 11.5 12.0 182 Thousand
16 Sep, 2020 11.6 11.8 11.55 11.55 109 Thousand
15 Sep, 2020 11.45 11.8 11.45 11.65 173 Thousand