Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 13.75 13.9 13.3 13.3 269 Thousand
14 Aug, 2020 13.7 13.95 13.4 13.8 390 Thousand
13 Aug, 2020 14.3 14.35 13.5 13.65 299 Thousand
12 Aug, 2020 13.95 14.3 13.7 14.05 342 Thousand
11 Aug, 2020 14.2 14.35 13.85 13.95 356 Thousand
10 Aug, 2020 14.75 14.85 14.35 14.5 338 Thousand
07 Aug, 2020 14.8 14.8 14.0 14.45 502 Thousand
06 Aug, 2020 15.45 15.45 14.7 14.8 615 Thousand
05 Aug, 2020 15.15 15.65 15.05 15.2 581 Thousand
04 Aug, 2020 15.5 15.5 15.0 15.05 580 Thousand