Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 15.0 15.6 13.9 14.7 1.07 Million
17 Jul, 2020 17.2 17.2 15.35 15.4 1.65 Million
16 Jul, 2020 17.0 17.75 16.7 17.05 1.2 Million
15 Jul, 2020 16.1 17.65 16.05 16.9 1.73 Million
14 Jul, 2020 18.5 18.55 17.1 17.1 2.12 Million
13 Jul, 2020 21.2 21.2 18.05 19.0 3.95 Million
10 Jul, 2020 19.5 19.5 17.75 19.5 5.43 Million
09 Jul, 2020 17.75 17.75 17.75 17.75 1.17 Million
08 Jul, 2020 13.6 16.15 13.6 16.15 1.55 Million
07 Jul, 2020 15.2 15.2 14.6 14.7 398 Thousand