Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 10.35 10.35 10.1 10.15 75 Thousand
03 Jun, 2020 10.15 10.2 10.1 10.15 103 Thousand
02 Jun, 2020 10.1 10.15 9.95 10.1 168 Thousand
01 Jun, 2020 10.25 10.35 10.05 10.1 196 Thousand
29 May, 2020 10.5 10.65 10.3 10.4 132 Thousand
28 May, 2020 10.5 10.8 10.4 10.4 102 Thousand
27 May, 2020 10.95 11.1 10.5 10.5 331 Thousand
26 May, 2020 11.45 11.55 11.0 11.05 500 Thousand
25 May, 2020 11.15 11.5 11.15 11.4 490 Thousand
22 May, 2020 11.0 11.35 11.0 11.15 523 Thousand