Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 10.65 11.0 10.4 11.0 1.65 Million
06 May, 2020 9.11 10.0 9.11 10.0 1.08 Million
05 May, 2020 9.1 9.25 9.07 9.11 182 Thousand
04 May, 2020 9.1 9.15 9.03 9.07 290 Thousand
30 Apr, 2020 9.35 9.35 9.23 9.26 313 Thousand
29 Apr, 2020 9.4 9.45 9.3 9.35 210 Thousand
28 Apr, 2020 9.6 9.6 9.36 9.4 202 Thousand
27 Apr, 2020 9.45 9.55 9.45 9.5 188 Thousand
24 Apr, 2020 9.53 9.53 9.27 9.45 190 Thousand
23 Apr, 2020 9.4 9.59 9.3 9.45 42 Thousand