Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 60.3 60.5 60.1 60.1 779.92 Thousand
03 Jan, 2022 61.0 61.0 60.2 60.2 1.02 Million
30 Dec, 2021 60.6 60.9 60.5 60.5 767.98 Thousand
29 Dec, 2021 61.0 61.2 60.4 60.4 1.48 Million
28 Dec, 2021 61.2 61.2 60.7 61.0 925.82 Thousand
27 Dec, 2021 61.3 61.5 60.8 60.9 1.09 Million
24 Dec, 2021 61.9 62.1 60.8 61.0 3.65 Million
23 Dec, 2021 62.4 62.9 62.1 62.6 2.5 Million
22 Dec, 2021 61.6 62.2 61.3 61.8 1.39 Million
21 Dec, 2021 61.3 61.5 60.8 61.3 775.94 Thousand