Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.5 38.55 37.15 37.35 2.54 Million
02 Dec, 2025 38.3 38.6 38.05 38.35 1.74 Million
01 Dec, 2025 38.05 38.5 37.8 38.2 1.8 Million
28 Nov, 2025 36.8 38.1 36.8 37.95 3.66 Million
27 Nov, 2025 36.6 36.75 36.35 36.6 896 Thousand
26 Nov, 2025 36.35 36.8 36.2 36.5 955.4 Thousand
25 Nov, 2025 36.7 36.85 36.1 36.1 789.8 Thousand
24 Nov, 2025 36.05 36.65 35.95 36.65 1.45 Million
21 Nov, 2025 35.8 36.1 35.5 35.9 628.77 Thousand
20 Nov, 2025 36.05 36.4 35.9 36.35 681.44 Thousand