Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.14 Million
21 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 577.68 Thousand
20 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 2.13 Million
17 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.42 Million
16 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.34 Million
15 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.36 Million
14 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 3.15 Million
13 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 2.72 Million
09 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 7.67 Million
08 Oct, 2003 1000000.0 1000000.0 1000000.0 1000000.0 2.61 Million