Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.39 Thousand |
| 04 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 937.37 Thousand |
| 03 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 31 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 675.77 Thousand |
| 30 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.69 Thousand |
| 29 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.58 Thousand |
| 28 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.68 Thousand |
| 27 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.58 Thousand |
| 24 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.29 Thousand |
| 23 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.39 Thousand |
4126
4127
4128
4116
4120
4121