Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.09 Thousand |
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.09 Thousand |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 686.67 Thousand |
| 14 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.58 Thousand |
| 13 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.39 Thousand |
| 12 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 490.48 Thousand |
| 11 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.69 Thousand |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 555.88 Thousand |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 06 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.58 Thousand |
4126
4127
4128
4116
4120
4121