Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 228.89 Thousand
16 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 512.28 Thousand
15 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.65 Million
12 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 228.89 Thousand
11 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.68 Million
10 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.02 Million
09 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 861.07 Thousand
08 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 839.27 Thousand
05 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 904.67 Thousand
04 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 871.97 Thousand