Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.64 Million
30 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 196.19 Thousand
29 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 773.87 Thousand
26 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 392.38 Thousand
25 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 566.78 Thousand
24 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 719.37 Thousand
23 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 217.99 Thousand
22 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.02 Million
19 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1.32 Million
18 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 185.29 Thousand