Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.29 Thousand |
| 15 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 14 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 12 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 09 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 305.19 Thousand |
| 08 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 425.08 Thousand |
| 07 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 283.39 Thousand |
| 06 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 05 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.58 Thousand |
| 02 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.58 Thousand |
4126
4127
4128
4116
4120
4121