Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.89 Thousand |
| 20 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.58 Thousand |
| 19 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.49 Thousand |
| 18 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.09 Thousand |
| 17 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 294.29 Thousand |
| 16 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 13 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 566.78 Thousand |
| 12 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 283.39 Thousand |
| 11 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.68 Thousand |
| 10 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 566.78 Thousand |
4126
4127
4128
4116
4120
4121