Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.29 Thousand |
| 05 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.99 Thousand |
| 04 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 337.89 Thousand |
| 03 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 643.08 Thousand |
| 01 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.48 Thousand |
| 27 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 566.78 Thousand |
| 26 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 643.08 Thousand |
| 25 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.68 Thousand |
| 24 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.59 Thousand |
4126
4127
4128
4116
4120
4121