Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 555.88 Thousand |
| 19 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 403.28 Thousand |
| 18 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 435.98 Thousand |
| 17 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.79 Thousand |
| 16 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 337.89 Thousand |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 359.68 Thousand |
| 12 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.68 Thousand |
| 11 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.55 Million |
| 10 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.29 Thousand |
| 09 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.79 Thousand |
4126
4127
4128
4116
4120
4121