Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.79 Thousand |
| 16 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.39 Thousand |
| 15 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.19 Thousand |
| 14 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.48 Thousand |
| 13 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.59 Thousand |
| 12 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.59 Thousand |
| 09 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.19 Thousand |
| 08 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.09 Thousand |
| 07 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.59 Thousand |
| 06 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.19 Thousand |
4126
4127
4128
4116
4120
4121