Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 664.87 Thousand |
| 17 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 664.87 Thousand |
| 14 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.09 Thousand |
| 13 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.89 Thousand |
| 12 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.39 Thousand |
| 11 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 893.77 Thousand |
| 10 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.09 Thousand |
| 07 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 06 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.39 Thousand |
| 05 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.09 Thousand |
4126
4127
4128
4116
4120
4121