Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.79 Thousand |
| 16 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.9 Thousand |
| 14 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.69 Thousand |
| 11 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 10 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.89 Thousand |
| 09 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.89 Thousand |
| 08 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.39 Thousand |
| 07 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 04 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.79 Thousand |
| 03 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.79 Thousand |
4126
4127
4128
4116
4120
4121