Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 664.87 Thousand |
| 31 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.59 Thousand |
| 28 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.59 Thousand |
| 27 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.69 Thousand |
| 26 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.89 Thousand |
| 25 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.99 Thousand |
| 24 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.09 Thousand |
| 21 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.86 Million |
| 20 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.59 Thousand |
| 19 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.89 Thousand |
4126
4127
4128
4116
4120
4121