Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 30 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 893.77 Thousand |
| 29 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 501.38 Thousand |
| 28 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 730.27 Thousand |
| 27 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 26 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.09 Thousand |
| 23 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.79 Thousand |
| 22 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 21 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 20 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.79 Thousand |
4126
4127
4128
4116
4120
4121