Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.59 Thousand |
| 02 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.89 Thousand |
| 01 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 294.29 Thousand |
| 31 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.59 Thousand |
| 30 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.09 Thousand |
| 29 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 294.29 Thousand |
| 26 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 196.19 Thousand |
| 25 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.59 Thousand |
| 24 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 185.29 Thousand |
| 23 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
4126
4127
4128
4116
4120
4121