Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.69 Thousand |
| 02 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.79 Thousand |
| 01 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.59 Thousand |
| 30 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.9 Thousand |
| 29 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 196.19 Thousand |
| 28 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.69 Thousand |
| 25 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 24 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.68 Thousand |
| 23 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.9 Thousand |
| 21 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 871.97 Thousand |
4126
4127
4128
4116
4120
4121