Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.58 Thousand |
| 16 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 526.81 Thousand |
| 15 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 499.56 Thousand |
| 14 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 13 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 12 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 08 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 07 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 06 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 152.59 Thousand |
4126
4127
4128
4116
4120
4121