Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 05 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 04 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 03 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 02 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 30 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 29 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 27 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.15 Thousand |
| 23 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 463.23 Thousand |
| 21 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
4126
4127
4128
4116
4120
4121