Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 15 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 14 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.66 Thousand |
| 10 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 08 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 07 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 06 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
| 03 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.82 Thousand |
| 02 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 508.65 Thousand |
4126
4127
4128
4116
4120
4121