Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 26 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
| 22 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 21 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 19 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.57 Thousand |
| 18 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 12 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 08 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.91 Thousand |
| 07 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 05 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
4126
4127
4128
4116
4120
4121