Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 11 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 10 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.32 Thousand |
| 09 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 08 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 05 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 363.32 Thousand |
| 04 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 03 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 02 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 01 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.66 Thousand |
4126
4127
4128
4116
4120
4121