Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 01 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 30 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.83 Thousand |
| 29 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 27 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.08 Thousand |
| 23 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.91 Thousand |
| 22 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 21 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 20 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 17 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
4126
4127
4128
4116
4120
4121