Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.66 Thousand |
| 15 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 14 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 426.9 Thousand |
| 13 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 10 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 09 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 08 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 06 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 01 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 399.65 Thousand |
4126
4127
4128
4116
4120
4121