Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.82 Thousand |
| 13 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.91 Thousand |
| 12 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.74 Thousand |
| 11 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308.82 Thousand |
| 10 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.15 Thousand |
| 07 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 06 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 517.73 Thousand |
| 05 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.15 Thousand |
| 04 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 03 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.83 Thousand |
4126
4127
4128
4116
4120
4121