Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 18 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 899.22 Thousand |
| 17 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.49 Thousand |
| 16 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 635.81 Thousand |
| 15 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.08 Thousand |
| 14 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 03 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.41 Thousand |
| 02 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.3 Thousand |
| 01 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.07 Thousand |
| 31 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.83 Thousand |
4126
4127
4128
4116
4120
4121