Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 21 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 18 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 17 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 16 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 15 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 208.91 Thousand |
| 14 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.49 Thousand |
| 11 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 10 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.24 Thousand |
| 09 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.41 Thousand |
4126
4127
4128
4116
4120
4121