Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.66 Thousand |
| 07 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.08 Thousand |
| 04 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 01 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 31 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.41 Thousand |
| 30 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 454.15 Thousand |
| 28 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.57 Thousand |
| 25 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 24 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 23 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.74 Thousand |
4126
4127
4128
4116
4120
4121